ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVA Avista Corp

39.33
0.29 (0.74%)
Last Updated: 08:54:10
Delayed by 15 minutes

AVA Dec 20 2024 30 Call

7.79 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Dec 20 2024
Offer 9.70 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.79 Last Trade - -

AVA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.6019.009.440.00 %037
30.009.109.707.790.00 %020
35.000.709.903.700.00 %048
40.000.150.250.2566.67 %7366

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.150.100.00 %032
30.000.300.150.300.00 %0125
35.000.150.200.150.00 %099
40.001.109.401.660.00 %032