We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.769442154438 | 36.39 | 36.91 | 36.145 | 368644 | 36.67161857 | CS |
| 4 | -1.61 | -4.20585161964 | 38.28 | 38.3475 | 35.28 | 563470 | 36.65631632 | CS |
| 12 | -0.72 | -1.92564856914 | 37.39 | 39.72 | 35.28 | 494429 | 37.41055199 | CS |
| 26 | 1.74 | 4.98139135414 | 34.93 | 39.985 | 33.45 | 496397 | 37.71235917 | CS |
| 52 | 1.03 | 2.89001122334 | 35.64 | 39.985 | 31.91 | 517761 | 36.16213689 | CS |
| 156 | -5.66 | -13.3711315852 | 42.33 | 46.9 | 30.53 | 576858 | 38.70753662 | CS |
| 260 | -11.15 | -23.3166039314 | 47.82 | 53 | 30.53 | 523311 | 39.53745784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 36.67 | 0.14 | 0.38 | 36.36 | 36.82 | 36.145 | 436180 |
| 1735342800 | 36.53 | -0.3 | -0.81 | 36.52 | 36.75 | 36.28 | 402261 |
| 1735256400 | 36.83 | 0.17 | 0.46 | 36.22 | 36.91 | 36.22 | 382733 |
| 1735077840 | 36.66 | 0.14 | 0.38 | 36.39 | 36.66 | 36.17 | 253403 |
| 1734997200 | 36.52 | 0.33 | 0.91 | 35.97 | 36.53 | 35.91 | 511167 |
| 1734738000 | 36.19 | 0.33 | 0.92 | 35.28 | 36.44 | 35.28 | 1705450 |
| 1734651600 | 35.86 | 0.4 | 1.13 | 35.45 | 36.18 | 35.44 | 568803 |
| 1734565200 | 35.46 | -1.28 | -3.48 | 36.76 | 36.8 | 35.37 | 683388 |
| 1734478800 | 36.74 | 0.23 | 0.63 | 36.32 | 36.93 | 36.32 | 539435 |
| 1734392400 | 36.51 | -0.2 | -0.54 | 36.67 | 36.78 | 36.47 | 608296 |
| 1734133200 | 36.71 | 0.23 | 0.63 | 36.36 | 36.73 | 36.145 | 614927 |
| 1734046800 | 36.48 | -0.18 | -0.49 | 36.68 | 37.025 | 36.44 | 614743 |
| 1733960400 | 36.66 | -0.55 | -1.48 | 37.2 | 37.23 | 36.65 | 681882 |
| 1733874000 | 37.21 | -0.21 | -0.56 | 37.32 | 37.6 | 36.89 | 456933 |
| 1733787600 | 37.42 | 0.17 | 0.46 | 37.37 | 37.71 | 37.16 | 474867 |
| 1733528400 | 37.25 | -0.12 | -0.32 | 37.4 | 37.475 | 36.76 | 504818 |
| 1733442000 | 37.37 | -0.14 | -0.37 | 37.53 | 37.655 | 37.28 | 280168 |
| 1733355600 | 37.51 | -0.48 | -1.26 | 37.81 | 37.91 | 37.46 | 419456 |
| 1733269200 | 37.99 | -0.07 | -0.18 | 38.28 | 38.3475 | 37.91 | 567029 |
| 1733182800 | 38.06 | -0.63 | -1.63 | 38.79 | 38.79 | 37.79 | 573689 |
| 1732917840 | 38.69 | 0.09 | 0.23 | 38.68 | 38.8199 | 38.52 | 251305 |
| 1732750800 | 38.6 | 0.06 | 0.16 | 38.72 | 39.005 | 38.55 | 348283 |
| 1732664400 | 38.54 | -0.69 | -1.76 | 38.79 | 39.005 | 38.49 | 421838 |
| 1732578000 | 39.23 | 0.1 | 0.26 | 39.5 | 39.72 | 39.21 | 605435 |
| 1732318800 | 39.13 | 0.09 | 0.23 | 39.13 | 39.4499 | 39.02 | 348465 |
| 1732232400 | 39.04 | 0.52 | 1.35 | 38.44 | 39.13 | 38.25 | 381715 |
| 1732146000 | 38.52 | -0.25 | -0.64 | 38.77 | 38.935 | 38.3868 | 381726 |
| 1732059600 | 38.77 | 0.13 | 0.34 | 38.57 | 38.78 | 38.23 | 652042 |
| 1731973200 | 38.64 | 0.89 | 2.36 | 37.75 | 38.82 | 37.7344 | 704702 |
| 1731714000 | 37.75 | 0.56 | 1.51 | 37.49 | 37.87 | 37.345 | 476357 |
| 1731627600 | 37.19 | -0.28 | -0.75 | 37.69 | 37.69 | 37.07 | 466049 |
| 1731541200 | 37.47 | -0.21 | -0.56 | 37.98 | 38.01 | 37.38 | 429693 |
| 1731454800 | 37.68 | -0.25 | -0.66 | 37.92 | 38.32 | 37.57 | 851012 |
| 1731368400 | 37.93 | 0.61 | 1.63 | 37.44 | 38.3 | 37.395 | 602554 |
| 1731109200 | 37.32 | 0.77 | 2.11 | 36.7 | 37.5 | 36.7 | 628217 |
| 1731022800 | 36.55 | -0.87 | -2.32 | 37.28 | 37.33 | 36.506 | 1037598 |
| 1730936400 | 37.42 | 0.19 | 0.51 | 36.78 | 37.68 | 36.47 | 860108 |
| 1730850000 | 37.23 | 0.83 | 2.28 | 36.4 | 37.39 | 36.23 | 668649 |
| 1730763600 | 36.4 | -0.3 | -0.82 | 36.52 | 36.75 | 36.25 | 440666 |
| 1730500800 | 36.7 | -0.78 | -2.08 | 37.47 | 37.655 | 36.67 | 407764 |
| 1730414400 | 37.48 | -0.12 | -0.32 | 37.48 | 37.86 | 37.4164 | 572686 |
| 1730328000 | 37.6 | -0.09 | -0.24 | 37.73 | 38.04 | 37.47 | 402187 |
| 1730241600 | 37.69 | -0.5 | -1.31 | 37.75 | 37.835 | 37.38 | 392827 |
| 1730155200 | 38.19 | 0.41 | 1.09 | 38.01 | 38.29 | 37.8906 | 236437 |
| 1729896000 | 37.78 | -0.58 | -1.51 | 38.63 | 38.69 | 37.76 | 310460 |
| 1729809600 | 38.36 | -0.1 | -0.26 | 38.61 | 38.74 | 38.12 | 321919 |
| 1729723200 | 38.46 | -0.08 | -0.21 | 38.29 | 38.53 | 38.13 | 299415 |
| 1729636800 | 38.54 | 0.61 | 1.61 | 37.93 | 38.6122 | 37.69 | 390024 |
| 1729550400 | 37.93 | -0.05 | -0.13 | 38 | 38.285 | 37.625 | 345155 |
| 1729291200 | 37.98 | 0.09 | 0.24 | 37.94 | 38.14 | 37.69 | 296505 |
| 1729204800 | 37.89 | -0.64 | -1.66 | 38.55 | 38.595 | 37.87 | 423275 |
| 1729118400 | 38.53 | 0.23 | 0.60 | 38.54 | 38.6723 | 38.35 | 420805 |
| 1729032000 | 38.3 | 0.32 | 0.84 | 38.22 | 38.68 | 38.08 | 491744 |
| 1728945600 | 37.98 | 0.39 | 1.04 | 37.58 | 38 | 37.49 | 329598 |
| 1728686400 | 37.59 | 0.4 | 1.08 | 37.19 | 37.78 | 37.13 | 257327 |
| 1728600000 | 37.19 | -0.22 | -0.59 | 37.4 | 37.68 | 37.12 | 319910 |
| 1728513600 | 37.41 | 0.16 | 0.43 | 37.24 | 37.65 | 37.15 | 335598 |
| 1728427200 | 37.25 | 0.07 | 0.19 | 37.39 | 37.55 | 37.17 | 287183 |
| 1728340800 | 37.18 | -0.7 | -1.85 | 37.75 | 37.75 | 37.05 | 335412 |
| 1728081600 | 37.88 | 0.16 | 0.42 | 37.6 | 37.91 | 37.39 | 358944 |
| 1727995200 | 37.72 | -0.31 | -0.82 | 38.09 | 38.09 | 37.71 | 282819 |
| 1727908800 | 38.03 | -0.62 | -1.60 | 38.35 | 38.51 | 37.93 | 421293 |
| 1727822400 | 38.65 | -0.1 | -0.26 | 38.76 | 38.95 | 38.49 | 368712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
