We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 39.10 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 34.30 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.30 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.10 | 27.20 | 26.40 | 0.00 % | 0 | 2 |
| 210.00 | 14.40 | 17.60 | 15.30 | 0.00 % | 0 | 1 |
| 220.00 | 7.50 | 9.00 | 9.30 | 0.00 % | 0 | 23 |
| 230.00 | 2.30 | 3.60 | 3.20 | 0.00 % | 0 | 108 |
| 240.00 | 0.40 | 1.05 | 0.75 | 0.00 % | 0 | 33 |
| 250.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 10 |
| 190.00 | 0.94 | 1.65 | 0.94 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.52 | 1.75 | 0.52 | 0.00 % | 0 | 6 |
| 210.00 | 0.55 | 1.25 | 0.55 | 0.00 % | 0 | 21 |
| 220.00 | 2.35 | 4.40 | 2.45 | 63.33 % | 2 | 25 |
| 230.00 | 5.80 | 8.70 | 13.10 | 0.00 % | 0 | 15 |
| 240.00 | 13.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.70 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.80 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
