Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -0.76% | 189.57 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.43 | 188.89 | 191.33 | 189.57 | 191.02 |
AVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.08 | 196.07 | 186.17 | 190.85 | 909,534 | 2.49 | 1.33% |
| 1 Month | 179.835 | 196.07 | 177.40 | 185.61 | 778,490 | 9.73 | 5.41% |
| 3 Months | 170.00 | 196.07 | 169.37 | 181.66 | 758,574 | 19.57 | 11.51% |
| 6 Months | 164.32 | 196.07 | 160.45 | 179.48 | 821,796 | 25.25 | 15.37% |
| 1 Year | 181.07 | 198.655 | 160.45 | 180.38 | 747,662 | 8.50 | 4.69% |
| 3 Years | 191.59 | 259.05 | 153.07 | 196.51 | 744,398 | -2.02 | -1.05% |
| 5 Years | 198.42 | 259.05 | 118.17 | 187.44 | 803,420 | -8.85 | -4.46% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 189.57 | -1.45 | -0.76% | 189.43 | 191.33 | 188.89 | 809,151 |
| Apr 29 2024 | 191.02 | -0.43 | -0.22% | 192.32 | 193.29 | 190.31 | 903,350 |
| Apr 26 2024 | 191.45 | 0.13 | 0.07% | 193.58 | 196.07 | 191.23 | 945,648 |
| Apr 25 2024 | 191.32 | -0.02 | -0.01% | 190.00 | 191.68 | 188.94 | 1,047,789 |
| Apr 24 2024 | 191.34 | 2.68 | 1.42% | 187.01 | 192.50 | 186.34 | 904,546 |
| Apr 23 2024 | 188.66 | 1.79 | 0.96% | 187.08 | 189.82 | 186.17 | 746,335 |
| Apr 22 2024 | 186.87 | 2.74 | 1.49% | 184.59 | 187.67 | 183.92 | 633,781 |
| Apr 19 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
| Apr 18 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
| Apr 17 2024 | 180.95 | 1.97 | 1.10% | 179.73 | 182.18 | 178.29 | 790,449 |
| Apr 16 2024 | 178.98 | -1.74 | -0.96% | 178.29 | 180.21 | 177.40 | 891,059 |
| Apr 15 2024 | 180.72 | -3.06 | -1.67% | 185.08 | 185.08 | 179.765 | 658,477 |
| Apr 12 2024 | 183.78 | -2.17 | -1.17% | 183.85 | 185.86 | 182.73 | 1,392,923 |
| Apr 11 2024 | 185.95 | -0.15 | -0.08% | 187.26 | 187.725 | 183.85 | 1,033,200 |
| Apr 10 2024 | 186.10 | -2.76 | -1.46% | 184.44 | 186.42 | 183.35 | 998,602 |
| Apr 09 2024 | 188.86 | 2.68 | 1.44% | 186.09 | 188.95 | 186.09 | 873,841 |
| Apr 08 2024 | 186.18 | 5.10 | 2.82% | 182.69 | 186.7074 | 181.79 | 635,507 |
| Apr 05 2024 | 181.08 | 0.91 | 0.51% | 179.40 | 181.81 | 179.205 | 389,822 |
| Apr 04 2024 | 180.17 | 0.00 | 0.00% | 182.05 | 183.04 | 179.60 | 414,373 |
| Apr 03 2024 | 180.17 | 0.32 | 0.18% | 179.25 | 180.65 | 178.305 | 524,922 |
| Apr 02 2024 | 179.85 | -1.47 | -0.81% | 179.835 | 180.735 | 178.80 | 570,709 |
