We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 51.50 | 56.10 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.80 | 40.00 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.40 | 35.10 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.60 | 30.60 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.50 | 25.80 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.30 | 22.00 | 14.98 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 10.50 | 12.60 | 7.69 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.05 | 1.80 | 0.84 | 0.925 | 0.00 | 0.00 % | 0 | 64 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.05 | 0.75 | 1.17 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 41 | - |
220.00 | 5.30 | 6.10 | 6.54 | 5.70 | 0.00 | 0.00 % | 0 | 160 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.40 | 33.90 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.60 | 44.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.70 | 74.50 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.60 | 84.40 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions