![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., ... AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.62 | -2.07453973956 | 222.7 | 225.58 | 214.941 | 820549 | 220.91321983 | CS |
4 | -5.2 | -2.32891436761 | 223.28 | 225.58 | 211.545 | 693421 | 219.40224742 | CS |
12 | -10.04 | -4.4011923549 | 228.12 | 239.29 | 209.33 | 622851 | 222.22702463 | CS |
26 | 8.06 | 3.83772974002 | 210.02 | 239.29 | 207.96 | 678136 | 223.83383671 | CS |
52 | 43.2 | 24.7026532479 | 174.88 | 239.29 | 169.37 | 674622 | 208.10872189 | CS |
156 | -22.94 | -9.51788233342 | 241.02 | 259.05 | 153.07 | 743970 | 193.75544202 | CS |
260 | -4.74 | -2.12727762319 | 222.82 | 259.05 | 118.17 | 810437 | 188.27547163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions