
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., ... AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 18 additional properties with over 5,000 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2 | 3.16989621146 | 195.59 | 205 | 194.07 | 1154811 | 201.2272593 | CS |
4 | -9.33 | -4.41928760894 | 211.12 | 217.32 | 180.4 | 1049776 | 200.92780092 | CS |
12 | -13.59 | -6.30977806667 | 215.38 | 230.21 | 180.4 | 821617 | 210.78481034 | CS |
26 | -24.43 | -10.7992219963 | 226.22 | 239.29 | 180.4 | 710112 | 216.90335718 | CS |
52 | 17.2 | 9.3179478845 | 184.59 | 239.29 | 180.4 | 690516 | 213.60692982 | CS |
156 | -53.45 | -20.9410750666 | 255.24 | 258.81 | 153.07 | 751103 | 191.91683142 | CS |
260 | 41.79 | 26.11875 | 160 | 259.05 | 131.38 | 792122 | 190.15987525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions