We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 16.90 | 9.50 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 12.00 | 10.50 | 40.00 % | 1 | 27 |
| 125.00 | 6.00 | 6.80 | 5.50 | 18.28 % | 8 | 208 |
| 130.00 | 1.40 | 1.80 | 1.55 | 342.86 % | 60 | 597 |
| 135.00 | 0.07 | 0.05 | 0.10 | 42.86 % | 11 | 417 |
| 140.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 60 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 150.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 247 |
| 115.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 157 |
| 120.00 | 0.05 | 0.85 | 0.01 | -80.00 % | 1 | 283 |
| 125.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 4 | 174 |
| 130.00 | 0.20 | 0.15 | 0.30 | -62.50 % | 4 | 14 |
| 135.00 | 3.10 | 5.10 | 15.80 | 0.00 % | 0 | 0 |
| 140.00 | 8.20 | 10.50 | 15.77 | 0.00 % | 0 | 0 |
| 145.00 | 12.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
