
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 45.70 | 50.40 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.60 | 45.30 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.70 | 40.30 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.70 | 35.30 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.10 | 23.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.60 | 19.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.20 | 14.60 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.60 | 9.50 | 7.50 | 8.55 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 3.20 | 3.80 | 4.00 | 3.50 | 1.43 | 55.64 % | 113 | 223 | 2/19/2025 |
130.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.26 | 74.29 % | 258 | 605 | 2/19/2025 |
135.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.02 | 25.00 % | 28 | 414 | 2/19/2025 |
140.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 60 | - |
145.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.05 | 0.60 | 0.04 | 0.325 | -0.07 | -63.64 % | 25 | 243 | 2/19/2025 |
115.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 1 | 157 | 2/19/2025 |
120.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.10 | -43.48 % | 15 | 278 | 2/19/2025 |
125.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.20 | -28.57 % | 57 | 184 | 2/19/2025 |
130.00 | 1.15 | 2.90 | 2.80 | 2.025 | -0.37 | -11.67 % | 6 | 12 | 2/19/2025 |
135.00 | 5.40 | 7.90 | 15.80 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.00 | 13.50 | 15.77 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.10 | 34.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.70 | 49.30 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions