We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.60 | 10.00 | 7.80 | 7.80 | 0.90 | 13.04 % | 10 | 6 | 1/17/2025 |
125.00 | 1.50 | 6.10 | 3.76 | 3.80 | 0.18 | 5.03 % | 39 | 32 | 1/17/2025 |
130.00 | 0.95 | 1.55 | 1.25 | 1.25 | 0.06 | 5.04 % | 24 | 450 | 1/17/2025 |
135.00 | 0.15 | 0.70 | 0.48 | 0.425 | 0.10 | 26.32 % | 230 | 134 | 1/17/2025 |
140.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
145.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.10 | 200.00 % | 5 | 8 | 1/17/2025 |
150.00 | 0.11 | 1.85 | 0.11 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.80 | 0.30 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.15 | 4.90 | 0.29 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.20 | 1.15 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 241 | - |
115.00 | 0.30 | 1.05 | 0.50 | 0.675 | 0.00 | 0.00 % | 4 | 149 | 1/17/2025 |
120.00 | 0.30 | 1.25 | 0.95 | 0.775 | -0.05 | -5.00 % | 5 | 71 | 1/17/2025 |
125.00 | 1.75 | 5.00 | 2.37 | 3.375 | -0.23 | -8.85 % | 66 | 57 | 1/17/2025 |
130.00 | 2.50 | 7.10 | 8.60 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 6.90 | 11.50 | 15.80 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 12.00 | 15.90 | 20.20 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.40 | 41.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions