We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 51.20 | 54.40 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 46.30 | 49.30 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.80 | 44.20 | 53.25 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.80 | 39.30 | 44.50 | 37.55 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 30.20 | 34.80 | 20.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.10 | 29.80 | 34.81 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.90 | 24.40 | 23.79 | 23.15 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 15.90 | 19.50 | 14.23 | 17.70 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 11.30 | 14.50 | 13.20 | 12.90 | 0.00 | 0.00 % | 0 | 86 | - |
130.00 | 7.30 | 8.70 | 8.00 | 8.00 | 0.37 | 4.85 % | 35 | 110 | 11:24:41 |
135.00 | 3.50 | 3.80 | 3.60 | 3.65 | -1.55 | -30.10 % | 24 | 312 | 11:58:49 |
140.00 | 0.85 | 1.35 | 1.20 | 1.10 | -0.78 | -39.39 % | 11 | 564 | 11:59:47 |
145.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.12 | -26.67 % | 31 | 1,104 | 11:24:41 |
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 501 | 11:51:11 |
155.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 91 | - |
160.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 401 | - |
165.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 50 | - |
170.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 120 | - |
90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
110.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 160 | - |
115.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 203 | - |
120.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 239 | - |
125.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 216 | - |
130.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.05 | -14.29 % | 33 | 614 | 11:50:55 |
135.00 | 0.75 | 1.45 | 1.15 | 1.10 | 0.20 | 21.05 % | 1 | 372 | 10:29:27 |
140.00 | 2.70 | 6.00 | 2.95 | 4.35 | 0.00 | 0.00 % | 0 | 212 | - |
145.00 | 7.40 | 9.40 | 8.18 | 8.40 | -3.82 | -31.83 % | 16 | 43 | 11:50:55 |
150.00 | 11.30 | 14.60 | 14.87 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.30 | 24.30 | 13.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.10 | 34.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.40 | 38.80 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.60 | 44.60 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
IXUSiShares Core MSCI Total International Stock | US$ 68.8633 (-0.40%) | 8.1M |
VIRXViracta Therapeutics Inc | US$ 0.172 (21.90%) | 1.58M |
RGTIRigetti Computing Inc | US$ 3.07 (0.66%) | 508.8k |
SGBXSafe and Green Holdings Corporation | US$ 0.8891 (81.45%) | 486.37k |
TSDDGraniteShares ETF Trust GraniteShares | US$ 2.56 (0.00%) | 450.11k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions