We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.00 | 9.50 | 0.00 % | 0 | 0 |
| 120.00 | 8.40 | 9.90 | 7.50 | 0.00 % | 0 | 27 |
| 125.00 | 3.20 | 4.80 | 4.65 | 16.25 % | 37 | 233 |
| 130.00 | 0.15 | 0.45 | 0.35 | -42.62 % | 445 | 727 |
| 135.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 417 |
| 140.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 60 |
| 145.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 12 |
| 150.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 247 |
| 115.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 157 |
| 120.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 1 | 283 |
| 125.00 | 0.05 | 0.10 | 0.07 | -86.00 % | 84 | 192 |
| 130.00 | 1.35 | 1.85 | 0.80 | -71.43 % | 5 | 14 |
| 135.00 | 4.30 | 7.00 | 15.80 | 0.00 % | 0 | 0 |
| 140.00 | 10.30 | 12.00 | 15.77 | 0.00 % | 0 | 0 |
| 145.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
