We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 1.95537525355 | 123.25 | 126.91 | 121.395 | 1550003 | 125.38699934 | CS |
| 4 | -0.41 | -0.325216149758 | 126.07 | 130.215 | 121.3 | 1287878 | 125.27205389 | CS |
| 12 | -13.04 | -9.40158615717 | 138.7 | 139.7075 | 118.74 | 1199387 | 127.55966786 | CS |
| 26 | -15.34 | -10.8794326241 | 141 | 150.68 | 118.74 | 1085151 | 134.56446467 | CS |
| 52 | 5.66 | 4.71666666667 | 120 | 150.68 | 113.34 | 1199645 | 129.85852146 | CS |
| 156 | -23.81 | -15.9296179835 | 149.47 | 173.87 | 113.34 | 1059897 | 137.34720153 | CS |
| 260 | -11.86 | -8.62420011635 | 137.52 | 189.65 | 92 | 998303 | 141.38938331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 125.66 | -1.21 | -0.95 | 127 | 127.455 | 125.04 | 1698821 |
| 1739490000 | 126.87 | 1.85 | 1.48 | 125.2 | 126.91 | 124.47 | 3397287 |
| 1739403600 | 125.02 | -0.06 | -0.05 | 123.66 | 125.32 | 122.97 | 1541087 |
| 1739317200 | 125.08 | 1.97 | 1.60 | 122.48 | 125.25 | 122.19 | 1219647 |
| 1739230800 | 123.11 | 0.62 | 0.51 | 122.49 | 123.35 | 121.395 | 828762 |
| 1738971600 | 122.49 | -1.49 | -1.20 | 123.25 | 123.465 | 121.9 | 775761 |
| 1738885200 | 123.98 | 0.37 | 0.30 | 123.79 | 124.37 | 123.06 | 794646 |
| 1738798800 | 123.61 | -0.24 | -0.19 | 124.73 | 125 | 123.1 | 889689 |
| 1738712400 | 123.85 | -1.91 | -1.52 | 124.75 | 124.92 | 123.26 | 1353502 |
| 1738626000 | 125.76 | 1.12 | 0.90 | 124.64 | 126.45 | 123.495 | 1112011 |
| 1738366800 | 124.64 | 0.98 | 0.79 | 123.66 | 124.96 | 123.325 | 1071742 |
| 1738280400 | 123.66 | -0.59 | -0.47 | 125.14 | 125.99 | 122.89 | 1642196 |
| 1738194000 | 124.25 | -2.08 | -1.65 | 125.57 | 127.05 | 123.47 | 890508 |
| 1738107600 | 126.33 | -3.62 | -2.79 | 128.15 | 128.495 | 125.7 | 1414228 |
| 1738021200 | 129.94999 | 8.32 | 6.84 | 122.72 | 130.215 | 122.585 | 2267170 |
| 1737762000 | 121.63 | -0.05 | -0.04 | 121.57 | 122.43 | 121.3 | 781022 |
| 1737675600 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1737589200 | 121.68 | -4.65 | -3.68 | 125.96 | 126.19 | 121.5 | 1227294 |
| 1737502800 | 126.33 | -0.27 | -0.21 | 127 | 128.38999 | 126 | 1033842 |
| 1737157200 | 126.6 | 0.24 | 0.19 | 126.07 | 127.44 | 125.84 | 1003119 |
| 1737070800 | 126.36 | 2.83 | 2.29 | 123.24 | 126.4 | 122.8 | 969795 |
| 1736984400 | 123.53 | 1.01 | 0.82 | 124.24 | 125.03 | 122.66 | 1275417 |
| 1736898000 | 122.52 | 1.51 | 1.25 | 121.15 | 122.735 | 121.04 | 773369 |
| 1736811600 | 121.01 | -0.11 | -0.09 | 121.37 | 121.87 | 118.74 | 1547576 |
| 1736552400 | 121.12 | -1.49 | -1.22 | 121.75 | 122.83 | 120.92 | 1308886 |
| 1736379600 | 122.61 | 0.98 | 0.81 | 120.89 | 122.71 | 119.71 | 972640 |
| 1736293200 | 121.63 | -0.34 | -0.28 | 122.33 | 123.24 | 121.217 | 758862 |
| 1736206800 | 121.97 | -1.8 | -1.45 | 122.94 | 123.04 | 120.74 | 1044234 |
| 1735947600 | 123.77 | -0.09 | -0.07 | 124.05 | 125.12 | 123.645 | 728143 |
| 1735861200 | 123.86 | -0.63 | -0.51 | 125.64 | 125.77 | 123.68 | 718976 |
| 1735688400 | 124.49 | 0.25 | 0.20 | 124.53 | 125.14 | 123.85 | 1015986 |
| 1735602000 | 124.24 | -1.05 | -0.84 | 124.55 | 124.88 | 123.41 | 793185 |
| 1735342800 | 125.29 | -0.87 | -0.69 | 125.53 | 126.57 | 124.75 | 703756 |
| 1735256400 | 126.16 | 0.43 | 0.34 | 124.28 | 126.6 | 124.28 | 643729 |
| 1735077840 | 125.73 | -0.25 | -0.20 | 125.23 | 126.235 | 124.72 | 470069 |
| 1734997200 | 125.98 | 0.06 | 0.05 | 125.3 | 126.04 | 124.2001 | 955439 |
| 1734738000 | 125.92 | 2.09 | 1.69 | 123.23 | 126.3099 | 122.71 | 3327558 |
| 1734651600 | 123.83 | -0.6 | -0.48 | 123.88 | 125.45 | 123.83 | 1368580 |
| 1734565200 | 124.43 | -4.75 | -3.68 | 128.19 | 128.76 | 124.4 | 1748455 |
| 1734478800 | 129.18 | 0.27 | 0.21 | 128.5 | 131.16999 | 128.19999 | 1113909 |
| 1734392400 | 128.91 | -0.68 | -0.52 | 129.47 | 130.94 | 128.72 | 854412 |
| 1734133200 | 129.59 | -0.96 | -0.74 | 130.22999 | 130.525 | 129.33 | 747503 |
| 1734046800 | 130.55 | 0.21 | 0.16 | 130.38999 | 131.82499 | 129.61349 | 739246 |
| 1733960400 | 130.34 | -0.64 | -0.49 | 131.05 | 131.59 | 130.01 | 822549 |
| 1733874000 | 130.97999 | 0.26 | 0.20 | 131.46 | 131.78989 | 128.76 | 837306 |
| 1733787600 | 130.72 | -1.65 | -1.25 | 132.35 | 132.81 | 130.5436 | 1226890 |
| 1733528400 | 132.37 | 0.27 | 0.20 | 131.83 | 132.78 | 131.1 | 1308019 |
| 1733442000 | 132.1 | 1.09 | 0.83 | 131.21 | 132.5504 | 130.18 | 1050129 |
| 1733355600 | 131.01 | -3.09 | -2.30 | 134 | 134.33 | 130.41 | 1876172 |
| 1733269200 | 134.1 | -1.5 | -1.11 | 136.13999 | 136.81 | 134.08 | 1455875 |
| 1733182800 | 135.6 | -1.34 | -0.98 | 137.44999 | 137.53 | 135.03 | 1000000 |
| 1732917840 | 136.94 | -1.37 | -0.99 | 137.72 | 138.58 | 136.77 | 593794 |
| 1732750800 | 138.31 | 0.72 | 0.52 | 138.36 | 139.49 | 137.91999 | 746698 |
| 1732664400 | 137.59 | 0.85 | 0.62 | 136.76 | 137.66 | 135.1 | 1332685 |
| 1732578000 | 136.74 | -0.57 | -0.42 | 138.38999 | 139.37 | 136.37 | 4335096 |
| 1732318800 | 137.31 | -1.48 | -1.07 | 138.99 | 139.7075 | 137.03 | 1207688 |
| 1732232400 | 138.79 | 0.9 | 0.65 | 138.41999 | 139.08 | 136.69999 | 952446 |
| 1732146000 | 137.88999 | -0.31 | -0.22 | 138.63 | 139.16999 | 137.6 | 1096538 |
| 1732059600 | 138.19999 | 1.53 | 1.12 | 138.04 | 138.4 | 136.19 | 1584901 |
| 1731973200 | 136.66999 | 2.44 | 1.82 | 133.47 | 136.88999 | 133.18 | 1372340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
