Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 4 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 3/25/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 16.90 | 16.80 | 0.00 % | 0 | 4 |
| 130.00 | 9.10 | 10.80 | 9.84 | -11.35 % | 1 | 16 |
| 135.00 | 5.40 | 6.30 | 4.80 | -25.00 % | 3 | 54 |
| 140.00 | 2.60 | 2.95 | 2.60 | -13.33 % | 45 | 185 |
| 145.00 | 0.80 | 1.05 | 0.70 | -46.15 % | 10 | 476 |
| 150.00 | 0.15 | 0.45 | 0.30 | -14.29 % | 18 | 532 |
| 155.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 129 |
| 160.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 11 |
| 120.00 | 0.10 | 0.45 | 0.10 | -50.00 % | 1 | 4 |
| 125.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 1 | 267 |
| 130.00 | 0.45 | 0.65 | 0.60 | 33.33 % | 1 | 224 |
| 135.00 | 1.20 | 1.50 | 1.30 | 20.37 % | 17 | 114 |
| 140.00 | 2.95 | 4.30 | 3.60 | 22.03 % | 7 | 334 |
| 145.00 | 6.10 | 7.80 | 7.52 | 23.28 % | 2 | 1,089 |
| 150.00 | 9.30 | 12.80 | 9.52 | 0.00 % | 0 | 5 |
| 155.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
