AWR Dec 20 2024 50 Put | AWR Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWR American States Water Co

79.46
0.45 (0.57%)
Dec 19 2024 - Closed
Delayed by 15 minutes

AWR Dec 20 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.9027.000.000.00 %00
60.0017.5022.000.000.00 %00
65.0012.5016.9018.100.00 %00
70.007.5012.006.600.00 %00
75.002.506.807.900.00 %05
80.003.004.803.000.00 %083
85.000.484.800.480.00 %028
90.000.304.800.300.00 %025
95.000.200.400.200.00 %022
100.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.640.200.640.00 %02
60.000.352.500.350.00 %05
65.000.404.800.400.00 %05
70.000.974.000.970.00 %03
75.000.154.800.150.00 %06
80.000.452.102.70800.00 %18
85.003.107.506.100.00 %01
90.008.0012.507.410.00 %01
95.0013.0016.800.000.00 %00
100.0018.2022.100.000.00 %00

Your Recent History

Delayed Upgrade Clock