S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American States Water Co (AWR)
American States Water Co (AWR) Options

AWR American States Water Co

85.37

-0.02 (-0.02%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AWR Dec 20 2024 80 Put

View Full AWR Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

AWR Option Chain - Dec 20 2024

AWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.10	28.00	0.00	0.00 %	0	0
65.00	18.10	18.10	18.10	0.00 %	0	0
70.00	13.00	17.80	6.60	0.00 %	0	0
75.00	7.10	7.10	7.10	0.00 %	0	8
80.00	5.70	5.70	5.70	0.00 %	0	86
85.00	2.30	2.30	2.30	0.00 %	0	29
90.00	0.30	0.30	0.30	0.00 %	0	33
95.00	0.20	0.40	0.20	0.00 %	0	22
100.00	0.00	2.55	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.35	0.20	0.35	0.00 %	0	5
65.00	0.40	0.20	0.40	0.00 %	0	5
70.00	0.97	0.20	0.97	0.00 %	0	3
75.00	0.15	0.25	0.15	0.00 %	0	6
80.00	0.05	3.40	0.75	0.00 %	0	7
85.00	6.10	6.10	6.10	0.00 %	0	1
90.00	2.50	6.60	4.70	0.00 %	0	1
95.00	7.60	11.50	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	17.10	22.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions