We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.90 | 1.80 | -4.26 % | 1 | 1 |
| 85.00 | 0.15 | 2.10 | 0.65 | 0.00 % | 0 | 43 |
| 90.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 30 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 4.80 | 0.45 | 0.00 % | 0 | 10 |
| 80.00 | 0.05 | 4.90 | 2.61 | 190.00 % | 1 | 23 |
| 85.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
