We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 137 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.75 | Last Trade | 5/16/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.20 | 56.00 | 51.40 | 0.00 % | 0 | 29 |
| 220.00 | 41.30 | 46.00 | 46.57 | 0.00 % | 0 | 26 |
| 230.00 | 31.90 | 35.70 | 34.06 | 0.00 % | 0 | 22 |
| 240.00 | 22.60 | 25.60 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 12.50 | 15.60 | 17.00 | 0.00 % | 0 | 66 |
| 260.00 | 1.90 | 5.70 | 6.40 | 0.00 % | 0 | 58 |
| 270.00 | 0.05 | 0.45 | 0.05 | -93.33 % | 6 | 137 |
| 280.00 | 0.05 | 1.05 | 0.40 | 0.00 % | 0 | 119 |
| 290.00 | 0.05 | 0.95 | 0.05 | -95.45 % | 2 | 11 |
| 300.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 72 |
| 230.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 1.60 | 0.11 | -26.67 % | 1 | 117 |
| 250.00 | 0.83 | 2.10 | 0.05 | -93.98 % | 4 | 48 |
| 260.00 | 0.10 | 2.35 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 4.60 | 7.30 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 14.00 | 17.80 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 24.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.50 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MediBloc [Ethereum] (MEDXETH).](/common/images/company/COIN_MEDXUSD.png){kind=small}
