We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 24.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.40 | 14.40 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 6.60 | 9.40 | 7.85 | 0.00 % | 0 | 18 |
| 45.00 | 1.50 | 3.00 | 2.35 | -25.16 % | 5 | 61 |
| 50.00 | 0.23 | 0.05 | 0.05 | -78.26 % | 2 | 233 |
| 55.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 660 |
| 60.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,531 |
| 45.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 580 |
| 50.00 | 2.70 | 4.80 | 1.86 | 0.00 % | 0 | 1 |
| 55.00 | 7.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
