We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.20 | 13.60 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 5.00 | 9.00 | 7.85 | 0.00 % | 0 | 18 |
| 45.00 | 1.25 | 1.95 | 2.35 | 0.00 % | 0 | 61 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 231 |
| 55.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 660 |
| 60.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,531 |
| 45.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 580 |
| 50.00 | 2.70 | 3.90 | 1.86 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
