AZUL Jul 19 2024 5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.05 -0.05 (-50.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.45	1.55	1.49	-6.87 %	3	24
5.00	0.05	0.05	0.05	-50.00 %	200	927
7.50	0.05	0.05	0.05	0.00 %	5	1,166
10.00	0.10	0.05	0.10	0.00 %	0	2,807
12.50	0.03	0.05	0.03	0.00 %	0	66
15.00	0.03	0.05	0.03	0.00 %	0	701

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
2.50	0.03	0.05	0.03	0	536
5.00	1.00	1.10	0.92	0	5,396
7.50	3.40	3.60	3.40	1	1,045
10.00	5.90	6.10	4.68	0	44
12.50	8.40	8.60	4.70	0	7
15.00	10.90	11.10	5.20	0	0