ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZUL Azul SA

4.0307
-0.2393 (-5.60%)
Jun 28 2024 - Closed
Delayed by 15 minutes

AZUL Jul 19 2024 15 Put

5.20 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Jul 19 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

AZUL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.451.551.49-6.87 %324
5.000.050.050.05-50.00 %200927
7.500.050.050.050.00 %51,166
10.000.100.050.100.00 %02,807
12.500.030.050.030.00 %066
15.000.030.050.030.00 %0701

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %0536
5.001.001.100.920.00 %05,396
7.503.403.603.400.00 %11,045
10.005.906.104.680.00 %044
12.508.408.604.700.00 %07
15.0010.9011.105.200.00 %00

Your Recent History

Delayed Upgrade Clock