We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 917 | Day's Range | 41.48 - 41.48 |
| Open | 41.48 | Prev Close | 41.72 | Last Trade | 3/17/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.10 | 12.60 | 13.00 | 11.11 % | 22 | 2,388 |
| 152.50 | 9.60 | 10.15 | 10.48 | 4.90 % | 26 | 826 |
| 155.00 | 7.65 | 7.90 | 8.05 | -1.83 % | 80 | 4,160 |
| 157.50 | 5.60 | 5.90 | 6.03 | 1.34 % | 113 | 789 |
| 160.00 | 3.90 | 4.10 | 4.00 | -13.04 % | 645 | 3,341 |
| 162.50 | 2.54 | 2.71 | 2.80 | -11.11 % | 810 | 2,299 |
| 165.00 | 1.50 | 1.64 | 1.60 | -22.33 % | 1,476 | 9,405 |
| 167.50 | 0.84 | 0.91 | 0.89 | -29.92 % | 866 | 1,801 |
| 170.00 | 0.42 | 0.48 | 0.45 | -39.19 % | 1,906 | 9,087 |
| 172.50 | 0.20 | 0.25 | 0.22 | -48.84 % | 523 | 1,559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.27 | 0.30 | 0.29 | -34.09 % | 776 | 14,724 |
| 152.50 | 0.44 | 0.50 | 0.46 | -31.34 % | 462 | 1,642 |
| 155.00 | 0.74 | 0.80 | 0.77 | -26.67 % | 1,300 | 7,945 |
| 157.50 | 1.28 | 1.30 | 1.25 | -24.70 % | 662 | 953 |
| 160.00 | 2.00 | 2.10 | 2.05 | -20.85 % | 1,294 | 4,096 |
| 162.50 | 3.05 | 3.25 | 3.10 | -12.68 % | 896 | 803 |
| 165.00 | 4.50 | 4.75 | 4.00 | -18.86 % | 251 | 5,388 |
| 167.50 | 6.30 | 6.60 | 6.33 | -12.08 % | 33 | 585 |
| 170.00 | 8.35 | 8.85 | 8.55 | -3.61 % | 143 | 4,050 |
| 172.50 | 10.45 | 11.20 | 10.47 | -3.06 % | 10 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
