We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 795 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/04/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.80 | 5.00 | 4.80 | -18.51 % | 147 | 188 |
| 81.00 | 3.85 | 4.00 | 3.95 | -20.20 % | 18 | 172 |
| 82.00 | 2.91 | 3.05 | 2.83 | -27.25 % | 82 | 125 |
| 83.00 | 1.99 | 2.16 | 2.03 | -32.33 % | 227 | 637 |
| 84.00 | 1.36 | 1.43 | 1.43 | -33.49 % | 951 | 863 |
| 85.00 | 0.81 | 0.89 | 0.89 | -45.06 % | 2,175 | 1,987 |
| 86.00 | 0.51 | 0.55 | 0.51 | -54.87 % | 4,271 | 3,984 |
| 87.00 | 0.31 | 0.33 | 0.31 | -59.21 % | 2,231 | 4,295 |
| 88.00 | 0.20 | 0.22 | 0.22 | -56.86 % | 3,858 | 9,435 |
| 89.00 | 0.14 | 0.15 | 0.14 | -62.16 % | 858 | 4,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 170 | 3,611 |
| 81.00 | 0.05 | 0.07 | 0.06 | -14.29 % | 181 | 634 |
| 82.00 | 0.11 | 0.13 | 0.12 | -14.29 % | 2,145 | 2,204 |
| 83.00 | 0.23 | 0.27 | 0.27 | 8.00 % | 994 | 1,342 |
| 84.00 | 0.53 | 0.55 | 0.53 | 12.77 % | 846 | 1,501 |
| 85.00 | 0.96 | 1.04 | 0.96 | 18.52 % | 688 | 3,087 |
| 86.00 | 1.61 | 1.71 | 1.68 | 28.24 % | 115 | 1,994 |
| 87.00 | 2.40 | 2.52 | 2.53 | 27.78 % | 313 | 1,682 |
| 88.00 | 3.25 | 3.40 | 3.45 | 35.29 % | 53 | 503 |
| 89.00 | 4.20 | 4.35 | 4.45 | 36.09 % | 5 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
