We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 4,103 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 9,435 | Day's Range | 0.19 - 0.49 |
| Open | 0.49 | Prev Close | 0.51 | Last Trade | 12/04/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.95 | 5.25 | 4.87 | -17.32 % | 151 | 188 |
| 81.00 | 3.95 | 5.10 | 4.02 | -18.79 % | 19 | 172 |
| 82.00 | 3.00 | 3.40 | 3.10 | -20.31 % | 99 | 125 |
| 83.00 | 2.06 | 2.40 | 2.18 | -27.33 % | 272 | 637 |
| 84.00 | 1.39 | 1.56 | 1.44 | -33.02 % | 1,229 | 863 |
| 85.00 | 0.90 | 0.95 | 0.90 | -44.44 % | 2,747 | 1,987 |
| 86.00 | 0.53 | 0.55 | 0.53 | -53.10 % | 4,952 | 3,984 |
| 87.00 | 0.32 | 0.34 | 0.33 | -56.58 % | 2,709 | 4,295 |
| 88.00 | 0.20 | 0.21 | 0.21 | -58.82 % | 4,101 | 9,435 |
| 89.00 | 0.13 | 0.16 | 0.14 | -62.16 % | 986 | 4,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 192 | 3,611 |
| 81.00 | 0.04 | 0.07 | 0.06 | -14.29 % | 194 | 634 |
| 82.00 | 0.09 | 0.11 | 0.10 | -28.57 % | 2,223 | 2,204 |
| 83.00 | 0.20 | 0.24 | 0.23 | -8.00 % | 1,045 | 1,342 |
| 84.00 | 0.43 | 0.49 | 0.48 | 2.13 % | 1,070 | 1,501 |
| 85.00 | 0.83 | 0.95 | 0.90 | 11.11 % | 951 | 3,087 |
| 86.00 | 1.49 | 1.61 | 1.57 | 19.85 % | 322 | 1,994 |
| 87.00 | 2.12 | 2.41 | 2.35 | 18.69 % | 331 | 1,682 |
| 88.00 | 2.63 | 3.30 | 3.25 | 27.45 % | 60 | 503 |
| 89.00 | 4.05 | 4.25 | 4.11 | 25.69 % | 7 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
