We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 9,341 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 6,442 | Day's Range | 0.72 - 4.81 |
| Open | 0.83 | Prev Close | 0.82 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.60 | 6.25 | 5.80 | 279.08 % | 2,367 | 6,833 |
| 98.00 | 4.60 | 5.00 | 4.90 | 341.44 % | 15,602 | 8,222 |
| 99.00 | 3.70 | 4.10 | 4.00 | 387.80 % | 9,341 | 6,442 |
| 100.00 | 2.93 | 3.20 | 3.10 | 400.00 % | 37,624 | 19,436 |
| 101.00 | 2.25 | 2.48 | 2.34 | 420.00 % | 14,066 | 4,111 |
| 102.00 | 1.68 | 1.78 | 1.73 | 424.24 % | 17,560 | 3,483 |
| 103.00 | 1.17 | 1.30 | 1.25 | 400.00 % | 16,101 | 2,037 |
| 104.00 | 0.86 | 0.96 | 0.91 | 355.00 % | 17,038 | 5,852 |
| 105.00 | 0.66 | 0.70 | 0.70 | 337.50 % | 24,397 | 8,055 |
| 106.00 | 0.47 | 0.57 | 0.54 | 350.00 % | 5,357 | 1,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.07 | 0.10 | 0.09 | -94.67 % | 7,626 | 2,160 |
| 98.00 | 0.11 | 0.17 | 0.13 | -94.44 % | 10,190 | 1,902 |
| 99.00 | 0.17 | 0.25 | 0.22 | -92.74 % | 16,217 | 1,036 |
| 100.00 | 0.31 | 0.43 | 0.35 | -91.05 % | 18,101 | 1,735 |
| 101.00 | 0.54 | 0.60 | 0.59 | -87.42 % | 13,133 | 288 |
| 102.00 | 0.90 | 1.00 | 0.93 | -81.36 % | 6,656 | 45 |
| 103.00 | 1.36 | 1.50 | 1.49 | -77.69 % | 2,628 | 73 |
| 104.00 | 2.02 | 2.26 | 2.21 | -71.11 % | 363 | 46 |
| 105.00 | 2.80 | 2.99 | 2.92 | -65.65 % | 187 | 101 |
| 106.00 | 3.60 | 3.90 | 4.45 | -32.58 % | 77 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
