We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 72 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 1,230 | Day's Range | 9.46 - 12.15 |
| Open | 10.65 | Prev Close | 13.69 | Last Trade | 2/25/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 8,399 |
| 131.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 2,181 |
| 132.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 2,300 |
| 133.00 | 3.70 | 3.85 | 3.82 | 59.17 % | 3,969 | 2,177 |
| 134.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 2,559 |
| 135.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 11,544 |
| 136.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 2,213 |
| 137.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 1,982 |
| 138.00 | 1.68 | 1.77 | 1.74 | 40.32 % | 2,276 | 2,518 |
| 139.00 | 1.41 | 1.49 | 1.45 | 39.42 % | 2,759 | 2,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 6,901 |
| 131.00 | 1.81 | 1.90 | 1.85 | -63.73 % | 2,210 | 898 |
| 132.00 | 2.18 | 2.30 | 2.38 | -58.61 % | 4,393 | 1,290 |
| 133.00 | 2.59 | 2.74 | 2.59 | -59.59 % | 2,296 | 897 |
| 134.00 | 3.10 | 3.25 | 3.25 | -54.23 % | 2,669 | 914 |
| 135.00 | 3.60 | 3.80 | 3.60 | -54.14 % | 1,842 | 5,150 |
| 136.00 | 4.20 | 4.40 | 4.93 | -36.39 % | 177 | 824 |
| 137.00 | 4.85 | 5.05 | 4.95 | -47.51 % | 118 | 1,893 |
| 138.00 | 10.18 | 10.18 | 10.18 | 0.00 % | 0 | 1,463 |
| 139.00 | 6.25 | 6.50 | 6.40 | -41.01 % | 143 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
