We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 60 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 1,463 | Day's Range | 5.40 - 7.92 |
| Open | 6.83 | Prev Close | 10.18 | Last Trade | 2/25/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 960 |
| 130.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 8,399 |
| 131.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 2,181 |
| 132.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 2,300 |
| 133.00 | 3.70 | 3.85 | 3.82 | 59.17 % | 3,969 | 2,177 |
| 134.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 2,559 |
| 135.00 | 2.74 | 2.85 | 2.80 | 47.37 % | 20,165 | 11,544 |
| 136.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 2,213 |
| 137.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 1,982 |
| 138.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 2,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 1.23 | 1.29 | 1.26 | -68.10 % | 1,988 | 1,631 |
| 130.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 6,901 |
| 131.00 | 1.81 | 1.90 | 1.85 | -63.73 % | 2,210 | 898 |
| 132.00 | 2.18 | 2.30 | 2.38 | -58.61 % | 4,393 | 1,290 |
| 133.00 | 2.59 | 2.74 | 2.59 | -59.59 % | 2,296 | 897 |
| 134.00 | 3.10 | 3.25 | 3.25 | -54.23 % | 2,669 | 914 |
| 135.00 | 3.60 | 3.80 | 3.60 | -54.14 % | 1,842 | 5,150 |
| 136.00 | 4.20 | 4.40 | 4.93 | -36.39 % | 177 | 824 |
| 137.00 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 1,893 |
| 138.00 | 10.18 | 10.18 | 10.18 | 0.00 % | 0 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
