We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 431 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,213 | Day's Range | 4.10 - 6.50 |
| Open | 4.20 | Prev Close | 3.71 | Last Trade | 3/18/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.60 | 5.75 | 5.90 | -36.90 % | 252 | 1,112 |
| 140.00 | 4.90 | 5.00 | 4.95 | -42.44 % | 1,178 | 24,479 |
| 140.00 | 5.15 | 5.80 | 5.15 | -45.50 % | 73 | 364 |
| 141.00 | 4.20 | 4.35 | 4.30 | -45.22 % | 1,283 | 2,984 |
| 142.00 | 3.65 | 3.75 | 3.80 | -44.12 % | 434 | 2,788 |
| 143.00 | 3.10 | 3.20 | 3.22 | -49.53 % | 906 | 1,483 |
| 144.00 | 2.64 | 2.69 | 2.66 | -53.33 % | 2,174 | 3,076 |
| 145.00 | 2.21 | 2.25 | 2.20 | -56.26 % | 8,027 | 14,688 |
| 145.00 | 1.97 | 3.10 | 3.40 | -37.73 % | 13 | 338 |
| 146.00 | 1.83 | 1.87 | 1.84 | -58.65 % | 3,939 | 2,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.12 | 1.15 | 1.10 | 44.74 % | 1,190 | 1,151 |
| 140.00 | 1.42 | 1.44 | 1.39 | 51.09 % | 4,774 | 7,722 |
| 140.00 | 0.52 | 2.20 | 1.59 | 174.14 % | 2 | 10 |
| 141.00 | 1.73 | 1.78 | 1.64 | 49.09 % | 1,358 | 1,703 |
| 142.00 | 2.13 | 2.16 | 2.10 | 57.89 % | 1,282 | 1,686 |
| 143.00 | 2.58 | 2.61 | 2.55 | 59.37 % | 1,788 | 1,222 |
| 144.00 | 3.05 | 3.15 | 3.05 | 58.85 % | 980 | 875 |
| 145.00 | 3.60 | 3.70 | 3.60 | 57.21 % | 1,582 | 3,874 |
| 145.00 | 2.54 | 4.35 | 2.10 | 0.00 % | 0 | 3 |
| 146.00 | 4.20 | 4.35 | 4.21 | 53.09 % | 435 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
