ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BABA Alibaba Group Holding Limited

143.46
-4.11 (-2.79%)
Last Updated: 14:44:09
Delayed by 15 minutes

BABA Mar 21 2025 148 Put

5.10 1.39 (37.47%)
Bid 5.60 Volume 431 Exp. Date Mar 21 2025
Offer 5.80 Open Interest 1,213 Day's Range 4.10 - 6.50
Open 4.20 Prev Close 3.71 Last Trade 3/18/2025 14:10

BABA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.005.605.755.90-36.90 %2521,112
140.004.905.004.95-42.44 %1,17824,479
140.005.155.805.15-45.50 %73364
141.004.204.354.30-45.22 %1,2832,984
142.003.653.753.80-44.12 %4342,788
143.003.103.203.22-49.53 %9061,483
144.002.642.692.66-53.33 %2,1743,076
145.002.212.252.20-56.26 %8,02714,688
145.001.973.103.40-37.73 %13338
146.001.831.871.84-58.65 %3,9392,031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.001.121.151.1044.74 %1,1901,151
140.001.421.441.3951.09 %4,7747,722
140.000.522.201.59174.14 %210
141.001.731.781.6449.09 %1,3581,703
142.002.132.162.1057.89 %1,2821,686
143.002.582.612.5559.37 %1,7881,222
144.003.053.153.0558.85 %980875
145.003.603.703.6057.21 %1,5823,874
145.002.544.352.100.00 %03
146.004.204.354.2153.09 %435522