We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 3,844 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 3,064 | Day's Range | 0.49 - 1.06 |
| Open | 0.88 | Prev Close | 1.19 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.49 | 3.45 | 3.82 | 0.00 % | 0 | 31 |
| 40.00 | 2.28 | 2.50 | 2.37 | -26.40 % | 80 | 2,439 |
| 40.50 | 1.72 | 2.53 | 1.87 | -32.73 % | 6 | 110 |
| 41.00 | 1.36 | 1.75 | 1.35 | -34.47 % | 27 | 2,834 |
| 41.50 | 0.95 | 1.06 | 1.00 | -45.95 % | 162 | 900 |
| 42.00 | 0.61 | 0.64 | 0.63 | -47.06 % | 3,844 | 3,064 |
| 42.50 | 0.34 | 0.36 | 0.35 | -58.33 % | 3,327 | 3,218 |
| 43.00 | 0.16 | 0.17 | 0.15 | -71.15 % | 7,762 | 12,195 |
| 43.50 | 0.07 | 0.08 | 0.08 | -73.33 % | 4,347 | 3,072 |
| 44.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 2,664 | 3,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 649 | 447 |
| 40.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,406 | 2,112 |
| 40.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1,339 | 416 |
| 41.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 15,023 | 1,873 |
| 41.50 | 0.14 | 0.15 | 0.14 | 27.27 % | 5,471 | 1,187 |
| 42.00 | 0.29 | 0.30 | 0.29 | 70.59 % | 8,402 | 3,004 |
| 42.50 | 0.50 | 0.52 | 0.51 | 54.55 % | 4,854 | 2,095 |
| 43.00 | 0.80 | 0.85 | 0.82 | 57.69 % | 2,919 | 5,605 |
| 43.50 | 1.21 | 1.47 | 1.22 | 45.24 % | 386 | 1,356 |
| 44.00 | 1.14 | 1.81 | 1.76 | 46.67 % | 371 | 1,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
