We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 192 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 1,628 | Day's Range | 3.70 - 4.41 |
| Open | 4.41 | Prev Close | 4.45 | Last Trade | 2/21/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.46 | 2.84 | 2.96 | 0.00 % | 0 | 21 |
| 43.00 | 1.60 | 2.01 | 1.81 | -22.65 % | 249 | 4,999 |
| 43.50 | 1.14 | 1.77 | 1.68 | -28.51 % | 1 | 43 |
| 44.00 | 0.69 | 1.00 | 0.87 | -41.22 % | 804 | 11,099 |
| 44.50 | 0.23 | 0.46 | 0.31 | -66.67 % | 413 | 506 |
| 45.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 8,971 | 8,912 |
| 45.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 9,014 | 3,675 |
| 46.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,496 | 8,681 |
| 46.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 806 | 5,772 |
| 47.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 352 | 28,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,184 |
| 43.00 | 0.01 | 0.14 | 0.01 | 0.00 % | 17 | 13,200 |
| 43.50 | 0.02 | 0.20 | 0.01 | -50.00 % | 155 | 3,626 |
| 44.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 368 | 14,000 |
| 44.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 13,842 | 1,678 |
| 45.00 | 0.15 | 0.49 | 0.16 | 6.67 % | 4,492 | 31,591 |
| 45.50 | 0.19 | 0.95 | 0.75 | 114.29 % | 3,764 | 5,582 |
| 46.00 | 0.74 | 1.39 | 1.16 | 75.76 % | 2,631 | 11,794 |
| 46.50 | 1.41 | 2.40 | 1.70 | 41.67 % | 562 | 2,400 |
| 47.00 | 1.47 | 2.36 | 2.16 | 29.34 % | 538 | 3,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
