We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 546 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,206 | Day's Range | 0.04 - 0.13 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 2/19/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.47 | 2.54 | 2.35 | -33.80 % | 2 | 43 |
| 44.00 | 1.99 | 2.04 | 2.00 | -20.95 % | 1,925 | 13,522 |
| 44.50 | 1.51 | 1.56 | 1.52 | -16.94 % | 140 | 350 |
| 45.00 | 1.04 | 1.08 | 1.06 | -32.05 % | 434 | 8,790 |
| 45.50 | 0.63 | 0.66 | 0.61 | -45.05 % | 1,891 | 581 |
| 46.00 | 0.32 | 0.33 | 0.34 | -54.67 % | 7,128 | 8,181 |
| 46.50 | 0.13 | 0.14 | 0.13 | -69.05 % | 3,213 | 3,810 |
| 47.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 3,427 | 29,782 |
| 47.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 3,285 | 15,365 |
| 48.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 589 | 37,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.03 | 50.00 % | 430 | 3,984 |
| 44.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 170 | 13,878 |
| 44.50 | 0.03 | 0.04 | 0.05 | 0.00 % | 546 | 1,206 |
| 45.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 1,827 | 32,461 |
| 45.50 | 0.14 | 0.15 | 0.14 | 27.27 % | 3,157 | 4,022 |
| 46.00 | 0.33 | 0.34 | 0.33 | 57.14 % | 1,454 | 11,954 |
| 46.50 | 0.63 | 0.67 | 0.63 | 57.50 % | 1,663 | 4,022 |
| 47.00 | 1.04 | 1.10 | 1.06 | 37.66 % | 448 | 5,972 |
| 47.50 | 1.51 | 1.57 | 1.51 | 33.63 % | 79 | 611 |
| 48.00 | 2.00 | 2.06 | 1.93 | 10.92 % | 61 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
