We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 592 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 37,070 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/19/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.49 | 2.66 | 2.35 | -33.80 % | 2 | 43 |
| 44.00 | 2.05 | 2.12 | 1.98 | -21.74 % | 1,935 | 13,522 |
| 44.50 | 1.56 | 1.63 | 1.52 | -16.94 % | 140 | 350 |
| 45.00 | 1.10 | 1.15 | 1.02 | -34.62 % | 444 | 8,790 |
| 45.50 | 0.68 | 0.71 | 0.70 | -36.94 % | 1,946 | 581 |
| 46.00 | 0.35 | 0.36 | 0.37 | -50.67 % | 7,187 | 8,181 |
| 46.50 | 0.14 | 0.16 | 0.14 | -66.67 % | 3,231 | 3,810 |
| 47.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 3,903 | 29,782 |
| 47.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 3,727 | 15,365 |
| 48.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 592 | 37,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 434 | 3,984 |
| 44.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 181 | 13,878 |
| 44.50 | 0.03 | 0.04 | 0.05 | 0.00 % | 546 | 1,206 |
| 45.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 1,827 | 32,461 |
| 45.50 | 0.13 | 0.14 | 0.13 | 18.18 % | 3,175 | 4,022 |
| 46.00 | 0.30 | 0.31 | 0.31 | 47.62 % | 1,514 | 11,954 |
| 46.50 | 0.58 | 0.62 | 0.63 | 57.50 % | 1,663 | 4,022 |
| 47.00 | 0.99 | 1.03 | 1.06 | 37.66 % | 448 | 5,972 |
| 47.50 | 1.44 | 1.69 | 1.59 | 40.71 % | 84 | 611 |
| 48.00 | 1.92 | 2.01 | 2.05 | 17.82 % | 63 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
