We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.99 | 9.99 | 9.99 | 0.00 % | 0 | 201 |
| 47.50 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 99 |
| 50.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 109 |
| 52.50 | 3.80 | 7.10 | 3.27 | 0.00 % | 0 | 9 |
| 55.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 21 |
| 57.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 34 |
| 60.00 | 0.70 | 0.85 | 0.73 | -8.75 % | 16 | 143 |
| 62.50 | 0.15 | 0.35 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 4 |
| 47.50 | 0.23 | 0.70 | 0.06 | -73.91 % | 1 | 32 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 72 |
| 52.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 700 |
| 55.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 60 |
| 57.50 | 1.20 | 1.45 | 1.36 | 0.00 % | 0 | 30 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
