We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 702 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 1/31/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 14.50 | 13.43 | 35.25 % | 1 | 96 |
| 50.00 | 8.10 | 12.00 | 11.70 | 0.00 % | 0 | 210 |
| 52.50 | 5.80 | 9.60 | 3.27 | 0.00 % | 0 | 9 |
| 55.00 | 3.60 | 6.80 | 7.27 | 0.00 % | 0 | 16 |
| 57.50 | 3.20 | 5.40 | 4.40 | 0.00 % | 0 | 175 |
| 60.00 | 0.75 | 2.15 | 1.87 | -34.39 % | 6 | 140 |
| 62.50 | 0.50 | 2.00 | 1.25 | -15.54 % | 2 | 53 |
| 65.00 | 0.25 | 0.50 | 0.65 | 0.00 % | 0 | 18 |
| 67.50 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.23 | 0.45 | 0.23 | 0.00 % | 0 | 32 |
| 50.00 | 0.05 | 0.70 | 0.19 | 0.00 % | 0 | 74 |
| 52.50 | 0.05 | 1.25 | 0.15 | 0.00 % | 2 | 702 |
| 55.00 | 0.15 | 1.40 | 0.37 | 48.00 % | 2 | 46 |
| 57.50 | 0.60 | 2.15 | 1.36 | 0.00 % | 0 | 30 |
| 60.00 | 0.70 | 3.20 | 1.85 | 37.04 % | 5 | 27 |
| 62.50 | 1.35 | 5.30 | 3.16 | 0.00 % | 0 | 11 |
| 65.00 | 3.00 | 7.50 | 3.55 | 0.00 % | 0 | 30 |
| 67.50 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
