Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 6.00 | 2.95 | 0.00 % | 0 | 7 |
| 14.00 | 2.75 | 5.00 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 2.00 | 2.95 | 1.85 | 0.00 % | 0 | 29 |
| 16.00 | 0.75 | 2.95 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.70 | 1.50 | 0.65 | 0.00 % | 0 | 158 |
| 18.00 | 0.25 | 0.85 | 0.85 | 88.89 % | 31 | 249 |
| 19.00 | 0.10 | 0.75 | 0.10 | -86.67 % | 1 | 57 |
| 20.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 97 |
| 21.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 171 |
| 13.00 | 0.28 | 0.65 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.21 | 1.75 | 0.21 | 0.00 % | 0 | 156 |
| 15.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 48 |
| 16.00 | 0.30 | 2.40 | 0.50 | 0.00 % | 0 | 61 |
| 17.00 | 0.90 | 3.30 | 1.82 | 0.00 % | 0 | 59 |
| 18.00 | 1.00 | 4.00 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 1.75 | 4.70 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
