Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.82

0.11

(0.53%)

Closed April 29 3:00PM

Delayed by 15 minutes

20.82

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
12.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
13.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
14.00	6.30	8.80	6.22	7.55	0.00	0.00 %	0	5	-
15.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
16.00	4.50	5.40	5.18	4.95	0.00	0.00 %	0	2	-
17.00	3.80	4.20	3.87	4.00	0.37	10.57 %	1	301	4/29/2025
18.00	2.95	3.30	3.60	3.125	0.00	0.00 %	0	49	-
19.00	2.20	2.50	3.05	2.35	0.45	17.31 %	1	420	4/29/2025
20.00	0.70	1.90	2.08	1.30	0.00	0.00 %	0	23	-
21.00	0.80	1.35	1.02	1.075	-0.05	-4.67 %	2	87	4/29/2025
22.00	0.50	0.80	0.80	0.65	0.10	14.29 %	2	111	4/29/2025
23.00	0.25	0.55	0.27	0.40	-0.16	-37.21 %	7	201	4/29/2025
24.00	0.10	0.25	0.20	0.175	-0.25	-55.56 %	2	27	4/29/2025
25.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	208	-
26.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	220	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	200	-
15.00	0.00	0.65	1.54	1.54	0.00	0.00 %	0	18	-
16.00	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1,655	-
17.00	0.00	1.20	0.20	0.20	0.00	0.00 %	20	43	4/29/2025
18.00	0.25	0.75	0.35	0.50	0.00	0.00 %	60	291	4/29/2025
19.00	0.40	0.70	0.43	0.55	0.00	0.00 %	0	11	-
20.00	0.75	1.00	0.95	0.875	0.00	0.00 %	0	9	-
21.00	1.05	1.40	1.55	1.225	0.00	0.00 %	0	4	-
22.00	1.60	2.00	2.05	1.80	0.05	2.50 %	1	5	4/29/2025
23.00	2.35	2.75	1.87	2.55	0.00	0.00 %	0	1	-
24.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
25.00	2.60	6.40	3.36	4.50	0.00	0.00 %	0	2	-
26.00	3.70	7.40	5.90	5.55	0.00	0.00 %	0	17	-
27.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
28.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
29.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVFINVO Fertility Inc	US$ 2.77 (72.05%)	696.71k
PTPIPetros Pharmaceuticals Inc	US$ 0.0215 (65.38%)	60.78M
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	4
GCTKGlucoTrack Inc	US$ 0.2444 (42.59%)	7.21M
BBGIBeasley Broadcast Group Inc	US$ 7.24 (29.29%)	1
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	5
ESCAEscalade Inc	US$ 10.01 (-30.87%)	3
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.89 (-28.20%)	184k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.44 (-28.11%)	33.91k
BOTJBank of the James Financial Group Inc	US$ 10.01 (-27.93%)	17
PTPIPetros Pharmaceuticals Inc	US$ 0.0215 (65.38%)	60.78M
LGMKLogicMark Inc	US$ 0.014 (-14.11%)	10.57M
GCTKGlucoTrack Inc	US$ 0.2444 (42.59%)	7.21M
DGLYDigital Ally Inc	US$ 0.0399 (5.84%)	4.96M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-3.94%)	4.06M

Monksdream

Monksdream 3 months ago

crowin

crowin 4 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

iShares Physical Silver ...

ARK 21Shares Bitcoin ETF

WisdomTree Commodity Sec...

FIL Fund Management Irel...

Roadside Real Estate

SPDR S&P US Dividend Ari...

AMUNDI SADU INAV

Vanguard Usd Emerging Ma...

Alexander and Baldwin

St. James's Place

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions