Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.73

0.02

( 0.10% )

Updated: 13:58:41

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.40	11.60	0.00	10.50	0.00	0.00 %	0	0	-
12.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
13.00	7.40	9.50	0.00	8.45	0.00	0.00 %	0	0	-
14.00	6.40	7.60	6.22	7.00	0.00	0.00 %	0	5	-
15.00	5.60	6.30	0.00	5.95	0.00	0.00 %	0	0	-
16.00	4.50	5.40	5.18	4.95	0.00	0.00 %	0	2	-
17.00	3.80	4.10	3.87	3.95	0.37	10.57 %	1	301	09:00:25
18.00	2.95	3.20	3.60	3.075	0.00	0.00 %	0	49	-
19.00	2.10	2.40	3.05	2.25	0.45	17.31 %	1	420	08:30:05
20.00	1.45	1.75	2.08	1.60	0.00	0.00 %	0	23	-
21.00	0.90	1.25	1.02	1.075	-0.05	-4.67 %	2	87	09:00:25
22.00	0.80	0.80	0.80	0.80	0.10	14.29 %	2	111	08:37:07
23.00	0.25	0.55	0.27	0.40	-0.16	-37.21 %	7	201	11:02:43
24.00	0.20	0.25	0.20	0.225	-0.25	-55.56 %	2	27	10:47:00
25.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	208	-
26.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	220	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	200	-
15.00	0.00	0.75	1.54	1.54	0.00	0.00 %	0	18	-
16.00	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1,655	-
17.00	0.00	0.20	0.20	0.20	0.00	0.00 %	10	43	09:57:26
18.00	0.25	0.35	0.35	0.30	0.00	0.00 %	40	291	13:23:05
19.00	0.50	0.70	0.43	0.60	0.00	0.00 %	0	11	-
20.00	0.75	1.05	0.95	0.90	0.00	0.00 %	0	9	-
21.00	1.20	1.55	1.55	1.375	0.00	0.00 %	0	4	-
22.00	1.80	2.05	2.05	1.925	0.05	2.50 %	1	5	10:16:39
23.00	2.30	2.85	1.87	2.575	0.00	0.00 %	0	1	-
24.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
25.00	3.80	6.20	3.36	5.00	0.00	0.00 %	0	2	-
26.00	3.60	7.20	5.90	5.40	0.00	0.00 %	0	17	-
27.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
28.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-
29.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8249 (99.49%)	528.69M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.1299 (48.85%)	3.5M
LGMKLogicMark Inc	US$ 0.0192 (48.84%)	2.64B
OMHOhmyhome Ltd	US$ 3.00 (47.78%)	71.38M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	351.14M
IXHLIncannex Healthcare Ltd	US$ 0.1467 (-75.95%)	16.72M
IOTRiOThree Ltd	US$ 0.3787 (-58.38%)	5.27M
NEONeoGenomics Inc	US$ 6.555 (-34.25%)	8.23M
TIVCTivic Health Systems Inc	US$ 4.75 (-26.58%)	354.95k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.019199 (48.83%)	2.64B
WWWW International Inc	US$ 0.836401 (102.27%)	529.15M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	351.14M
GNLNGreenlane Holdings Inc	US$ 0.0127 (5.83%)	303.61M

Monksdream

Monksdream 3 months ago

crowin

crowin 4 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions