We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17,092 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 1.90 | 6.40 | 0.00 % | 0 | 93 |
| 35.50 | 1.15 | 1.35 | 0.85 | 0.00 % | 0 | 21 |
| 36.00 | 0.75 | 0.90 | 0.41 | -8.89 % | 40 | 234 |
| 36.50 | 0.30 | 0.45 | 0.20 | -20.00 % | 1 | 28 |
| 37.00 | 0.05 | 0.20 | 0.05 | -88.37 % | 3 | 86 |
| 37.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 142 |
| 38.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 10 | 223 |
| 38.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 313 |
| 39.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 10 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 13 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 184 |
| 35.50 | 0.05 | 0.05 | 0.10 | -50.00 % | 500 | 61 |
| 36.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 28 | 527 |
| 36.50 | 0.10 | 0.20 | 0.75 | 15.38 % | 4 | 546 |
| 37.00 | 0.30 | 0.40 | 0.67 | 21.82 % | 6 | 180 |
| 37.50 | 0.70 | 0.85 | 0.80 | 14.29 % | 1 | 146 |
| 38.00 | 1.15 | 1.30 | 1.25 | -31.32 % | 4 | 86 |
| 38.50 | 1.60 | 1.95 | 2.10 | 0.00 % | 0 | 53 |
| 39.00 | 2.15 | 4.10 | 2.90 | -6.45 % | 6 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
