We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 626 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 160 | Day's Range | 0.55 - 1.25 |
| Open | 0.64 | Prev Close | 0.42 | Last Trade | 2/27/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 1.10 | 6.40 | 0.00 % | 0 | 93 |
| 35.50 | 0.45 | 0.70 | 0.85 | -80.68 % | 10 | 21 |
| 36.00 | 0.20 | 0.40 | 0.45 | -92.20 % | 42 | 234 |
| 36.50 | 0.10 | 0.20 | 0.25 | -95.10 % | 23 | 21 |
| 37.00 | 0.05 | 0.10 | 0.43 | -90.00 % | 53 | 81 |
| 37.50 | 0.05 | 0.10 | 0.07 | -97.94 % | 123 | 23 |
| 38.00 | 0.05 | 0.45 | 0.06 | -98.60 % | 19 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.10 | 0.25 | 0.05 | -50.00 % | 2 | 64 |
| 34.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 10 | 104 |
| 34.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 4 | 11 |
| 35.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 104 | 184 |
| 35.50 | 0.15 | 0.25 | 0.20 | -13.04 % | 66 | 8 |
| 36.00 | 0.35 | 0.90 | 0.30 | 0.00 % | 403 | 421 |
| 36.50 | 0.65 | 1.00 | 0.65 | 75.68 % | 91 | 551 |
| 37.00 | 1.05 | 1.25 | 0.55 | 30.95 % | 626 | 160 |
| 37.50 | 1.50 | 1.95 | 0.70 | 29.63 % | 21 | 155 |
| 38.00 | 1.95 | 2.40 | 1.82 | 180.00 % | 9 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
