We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 5 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.65 | Last Trade | 3/12/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.85 | 0.95 | 1.20 | 0.00 % | 0 | 12 |
| 30.00 | 0.55 | 0.70 | 0.70 | 16.67 % | 6 | 72 |
| 30.50 | 0.35 | 0.45 | 0.82 | 36.67 % | 1 | 6 |
| 31.00 | 0.20 | 0.30 | 0.45 | -29.69 % | 10 | 61 |
| 31.50 | 0.10 | 0.20 | 0.40 | 122.22 % | 11 | 15 |
| 32.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 28.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 8 |
| 28.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 10 |
| 29.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 2 |
| 29.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 30.00 | 0.60 | 0.70 | 1.01 | 0.00 % | 0 | 24 |
| 30.50 | 0.85 | 1.00 | 0.77 | 2.67 % | 2 | 2 |
| 31.00 | 1.20 | 1.35 | 0.58 | 0.00 % | 0 | 28 |
| 31.50 | 1.60 | 1.75 | 1.35 | -18.18 % | 5 | 5 |
| 32.00 | 2.05 | 2.15 | 1.40 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
