We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.45 | Open Interest | 8 | Day's Range | 12.69 - 13.07 |
| Open | 13.07 | Prev Close | 10.63 | Last Trade | 2/14/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.90 | 5.45 | 5.10 | 41.67 % | 11 | 174 |
| 87.00 | 2.24 | 4.35 | 4.21 | 56.51 % | 50 | 136 |
| 88.00 | 2.60 | 3.60 | 3.15 | 101.92 % | 41 | 173 |
| 89.00 | 1.87 | 2.78 | 2.01 | 128.41 % | 154 | 239 |
| 90.00 | 0.94 | 2.25 | 1.16 | 132.00 % | 776 | 185 |
| 91.00 | 0.10 | 0.27 | 0.18 | -30.77 % | 12,651 | 181 |
| 92.00 | 0.01 | 0.01 | 0.10 | 400.00 % | 25 | 80 |
| 93.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 19 | 34 |
| 94.00 | 0.01 | 0.23 | 0.01 | -87.50 % | 1 | 11 |
| 95.00 | 0.00 | 0.73 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.04 | 0.07 | 0.13 | 225.00 % | 2 | 320 |
| 87.00 | 0.01 | 0.05 | 0.03 | -80.00 % | 7 | 85 |
| 88.00 | 0.01 | 0.23 | 0.01 | -96.30 % | 103 | 234 |
| 89.00 | 0.21 | 0.05 | 0.22 | -77.55 % | 21 | 67 |
| 90.00 | 0.06 | 0.01 | 0.06 | -98.50 % | 124 | 31 |
| 91.00 | 0.14 | 0.93 | 0.41 | -88.32 % | 28 | 21 |
| 92.00 | 0.51 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.61 | 3.95 | 6.65 | 0.00 % | 0 | 0 |
| 94.00 | 1.99 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
