
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.00 | 9.85 | 9.54 | 9.425 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 8.15 | 8.70 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.25 | 7.75 | 10.25 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 6.20 | 6.80 | 9.43 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.15 | 5.70 | 13.69 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.25 | 3.95 | 4.33 | 3.60 | 0.00 | 0.00 % | 1 | 0 | 08:38:06 |
68.00 | 1.46 | 2.88 | 0.00 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.09 | 1.92 | 1.69 | 1.505 | -0.11 | -6.11 % | 1 | 3 | 10:48:45 |
70.00 | 0.19 | 0.69 | 0.50 | 0.44 | -0.53 | -51.46 % | 14 | 40 | 11:27:40 |
71.00 | 0.09 | 0.21 | 0.10 | 0.15 | -0.40 | -80.00 % | 19 | 350 | 11:24:15 |
72.00 | 0.02 | 0.11 | 0.02 | 0.065 | -0.31 | -93.94 % | 20 | 116 | 11:11:38 |
73.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.10 | -76.92 % | 5 | 237 | 10:29:12 |
74.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 12 | 136 | 10:57:42 |
75.00 | 0.03 | 0.06 | 0.02 | 0.045 | -0.01 | -33.33 % | 9 | 260 | 09:29:22 |
76.00 | 0.01 | 1.47 | 0.01 | 0.74 | 0.00 | 0.00 % | 0 | 137 | - |
77.00 | 0.01 | 0.12 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 141 | - |
78.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 1 | 177 | 10:07:10 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 252 | 08:30:07 |
80.00 | 0.03 | 0.04 | 0.07 | 0.035 | 0.04 | 133.33 % | 4 | 305 | 11:24:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.12 | 1.47 | 0.12 | 0.795 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.11 | -84.62 % | 18 | 16 | 09:36:44 |
69.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.29 | -96.67 % | 1 | 50 | 08:46:11 |
70.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.47 | -85.45 % | 20 | 872 | 11:32:36 |
71.00 | 0.53 | 0.83 | 0.57 | 0.68 | -0.45 | -44.12 % | 7 | 43 | 11:09:02 |
72.00 | 1.19 | 1.79 | 1.15 | 1.49 | -0.65 | -36.11 % | 202 | 240 | 10:33:47 |
73.00 | 2.18 | 2.72 | 2.54 | 2.45 | -0.01 | -0.39 % | 19 | 223 | 09:26:57 |
74.00 | 3.35 | 3.90 | 3.54 | 3.625 | 0.03 | 0.85 % | 82 | 169 | 09:26:57 |
75.00 | 4.30 | 4.75 | 3.92 | 4.525 | -0.48 | -10.91 % | 76 | 191 | 08:34:16 |
76.00 | 5.30 | 5.70 | 5.41 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 6.30 | 6.75 | 6.75 | 6.525 | 0.45 | 7.14 % | 2 | 9 | 09:20:56 |
78.00 | 6.85 | 7.75 | 5.62 | 7.30 | 0.00 | 0.00 % | 0 | 52 | - |
79.00 | 8.00 | 9.15 | 8.50 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.05 | 10.35 | 9.42 | 9.70 | -0.08 | -0.84 % | 190 | 189 | 09:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions