We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.04 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.04 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.87 | 4.87 | 4.87 | 0.00 % | 0 | 11 |
| 71.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 72.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 22 |
| 73.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 236 |
| 74.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 27 |
| 75.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 217 |
| 76.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 343 |
| 77.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 450 |
| 78.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 636 |
| 79.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 801 |
| 71.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 107 |
| 72.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 326 |
| 73.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 191 |
| 74.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,066 |
| 75.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 889 |
| 76.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 674 |
| 77.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 234 |
| 78.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 236 |
| 79.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
