We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 18.00 | 21.20 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 13.70 | 16.50 | 13.50 | 0.00 % | 0 | 2 |
| 225.00 | 8.80 | 12.00 | 9.37 | 0.00 % | 0 | 3 |
| 230.00 | 4.90 | 6.60 | 6.95 | 0.00 % | 0 | 131 |
| 235.00 | 2.95 | 3.50 | 4.10 | 2.50 % | 3 | 173 |
| 240.00 | 1.30 | 1.60 | 1.82 | 0.00 % | 0 | 2,271 |
| 245.00 | 0.50 | 1.25 | 0.75 | 0.00 % | 0 | 231 |
| 250.00 | 0.15 | 0.35 | 0.45 | 80.00 % | 1 | 324 |
| 255.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.29 | 1.40 | 0.29 | 0.00 % | 0 | 38 |
| 215.00 | 0.05 | 0.65 | 0.38 | 0.00 % | 0 | 41 |
| 220.00 | 0.30 | 0.85 | 0.80 | 0.00 % | 0 | 389 |
| 225.00 | 0.95 | 1.25 | 1.05 | 0.00 % | 0 | 207 |
| 230.00 | 1.95 | 2.60 | 2.05 | 0.00 % | 0 | 283 |
| 235.00 | 4.20 | 4.80 | 5.00 | 0.00 % | 0 | 218 |
| 240.00 | 6.20 | 8.80 | 6.40 | -34.02 % | 1 | 138 |
| 245.00 | 9.80 | 13.40 | 8.52 | 0.00 % | 0 | 11 |
| 250.00 | 14.70 | 18.10 | 13.72 | 0.00 % | 0 | 0 |
| 255.00 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
