We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 102 | Day's Range | 4.43 - 4.43 |
| Open | 4.43 | Prev Close | 4.20 | Last Trade | 7/30/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 24.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.00 | 21.50 | 16.80 | 0.00 % | 0 | 31 |
| 225.00 | 16.30 | 17.30 | 15.50 | 0.00 % | 0 | 43 |
| 230.00 | 12.30 | 13.30 | 13.25 | 47.22 % | 1 | 558 |
| 235.00 | 9.10 | 9.50 | 8.40 | -1.18 % | 129 | 253 |
| 240.00 | 6.10 | 6.70 | 6.10 | 7.02 % | 52 | 377 |
| 245.00 | 3.80 | 4.40 | 3.65 | 4.58 % | 51 | 321 |
| 250.00 | 2.25 | 2.75 | 2.09 | 4.50 % | 59 | 372 |
| 255.00 | 1.20 | 1.65 | 1.07 | -3.60 % | 114 | 65 |
| 260.00 | 0.50 | 0.95 | 0.55 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.35 | 0.65 | 0.42 | -25.00 % | 3 | 337 |
| 220.00 | 0.65 | 1.05 | 0.80 | -20.00 % | 4 | 221 |
| 225.00 | 1.30 | 1.70 | 1.50 | -14.29 % | 8 | 1,114 |
| 230.00 | 2.25 | 2.75 | 2.53 | -3.80 % | 408 | 1,568 |
| 235.00 | 3.60 | 4.30 | 4.20 | 0.00 % | 0 | 102 |
| 240.00 | 5.90 | 6.50 | 6.20 | -11.43 % | 6 | 42 |
| 245.00 | 8.50 | 9.20 | 9.40 | 0.00 % | 0 | 23 |
| 250.00 | 11.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 15.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
