We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 31 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 570 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | 11/22/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.49 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.82 | 2.16 | 3.30 | 0.00 % | 0 | 3 |
| 17.50 | 1.35 | 1.67 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.01 | 1.17 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 0.04 | 0.62 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 0.06 | 0.15 | 0.21 | -80.91 % | 2 | 143 |
| 19.50 | 0.03 | 0.05 | 0.06 | -92.00 % | 8 | 597 |
| 20.00 | 0.29 | 0.03 | 0.01 | -96.55 % | 33 | 570 |
| 20.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 77 | 1,068 |
| 21.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 1 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 69 |
| 18.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 222 |
| 18.50 | 0.01 | 0.04 | 0.03 | 50.00 % | 4 | 310 |
| 19.00 | 0.10 | 0.12 | 0.10 | 150.00 % | 184 | 1,007 |
| 19.50 | 0.49 | 0.59 | 0.50 | 400.00 % | 97 | 555 |
| 20.00 | 0.88 | 1.14 | 1.01 | 236.67 % | 62 | 671 |
| 20.50 | 1.42 | 1.56 | 1.44 | 176.92 % | 121 | 670 |
| 21.00 | 1.90 | 2.13 | 1.80 | 87.50 % | 10 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
