![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.90 | 5.15 | 1.81 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.40 | 5.30 | 4.47 | 4.85 | 1.87 | 71.92 % | 3 | 49 | 2/14/2025 |
16.50 | 3.90 | 4.10 | 2.08 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 3.45 | 3.60 | 3.50 | 3.525 | -0.30 | -7.89 % | 1 | 1,190 | 2/14/2025 |
17.50 | 2.52 | 3.10 | 3.52 | 2.81 | 0.00 | 0.00 % | 0 | 107 | - |
18.00 | 2.40 | 2.62 | 2.53 | 2.51 | 0.16 | 6.75 % | 38 | 1,960 | 2/14/2025 |
18.50 | 1.90 | 2.20 | 1.83 | 2.05 | 0.00 | 0.00 % | 0 | 558 | - |
19.00 | 1.61 | 1.70 | 1.62 | 1.655 | 0.09 | 5.88 % | 176 | 6,756 | 2/14/2025 |
19.50 | 1.23 | 1.31 | 1.54 | 1.27 | 0.44 | 40.00 % | 3 | 2,007 | 2/14/2025 |
20.00 | 0.92 | 0.98 | 0.97 | 0.95 | 0.14 | 16.87 % | 195 | 2,077 | 2/14/2025 |
20.50 | 0.64 | 0.74 | 0.75 | 0.69 | 0.07 | 10.29 % | 38 | 319 | 2/14/2025 |
21.00 | 0.49 | 0.52 | 0.49 | 0.505 | 0.06 | 13.95 % | 102 | 648 | 2/14/2025 |
21.50 | 0.19 | 0.41 | 0.44 | 0.30 | 0.13 | 41.94 % | 7 | 811 | 2/14/2025 |
22.00 | 0.27 | 0.31 | 0.26 | 0.29 | 0.03 | 13.04 % | 1,003 | 403 | 2/14/2025 |
22.50 | 0.18 | 0.25 | 0.21 | 0.215 | 0.04 | 23.53 % | 8 | 1,718 | 2/14/2025 |
23.00 | 0.13 | 0.19 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 712 | - |
23.50 | 0.10 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00 % | 34 | 0 | 2/14/2025 |
24.00 | 0.07 | 0.13 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.01 | 20.00 % | 16 | 70 | 2/14/2025 |
26.00 | 0.16 | 0.73 | 0.16 | 0.445 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 525 | - |
16.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 6,057 | - |
16.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 302 | - |
17.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 5,745 | - |
17.50 | 0.09 | 0.53 | 0.09 | 0.31 | 0.00 | 0.00 % | 0 | 1,274 | - |
18.00 | 0.01 | 0.35 | 0.05 | 0.18 | -0.01 | -16.67 % | 5 | 1,232 | 2/14/2025 |
18.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 1 | 75 | 2/14/2025 |
19.00 | 0.13 | 0.18 | 0.21 | 0.155 | -0.05 | -19.23 % | 1 | 115 | 2/14/2025 |
19.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.00 % | 93 | 557 | 2/14/2025 |
20.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.05 | -10.00 % | 1 | 31 | 2/14/2025 |
20.50 | 0.67 | 0.73 | 0.72 | 0.70 | -0.11 | -13.25 % | 7 | 9 | 2/14/2025 |
21.00 | 0.96 | 1.03 | 1.11 | 0.995 | -0.02 | -1.77 % | 101 | 119 | 2/14/2025 |
21.50 | 1.13 | 1.40 | 1.20 | 1.265 | 0.02 | 1.69 % | 1 | 57 | 2/14/2025 |
22.00 | 1.72 | 1.84 | 1.75 | 1.78 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
22.50 | 2.14 | 2.41 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 2.69 | 2.11 | 2.595 | 0.00 | 0.00 % | 0 | 21 | - |
23.50 | 3.05 | 3.20 | 3.55 | 3.125 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 3.45 | 3.70 | 3.40 | 3.575 | 0.00 | 0.00 % | 0 | 163 | - |
25.00 | 4.35 | 4.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.45 | 5.70 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions