ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEN Franklin Resources Inc

20.59
0.54 (2.69%)
After Hours
Last Updated: 16:53:38
Delayed by 15 minutes

BEN Feb 21 2025 17.5 Call

2.71 -0.19 (-6.55%)
Bid 2.65 Volume 4 Exp. Date Feb 21 2025
Offer 3.40 Open Interest 58 Day's Range 2.71 - 2.89
Open 2.89 Prev Close 2.90 Last Trade 1/30/2025 14:41

BEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.407.8010.300.00 %00
15.005.105.304.880.00 %041
17.502.653.402.71-6.55 %458
20.000.700.800.65-10.96 %916,489
22.500.050.100.06-33.33 %1052,464
25.000.050.100.050.00 %0807
27.500.100.050.100.00 %013
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.050.010.00 %037
15.000.470.050.470.00 %01,052
17.500.050.100.0740.00 %101,667
20.000.500.600.5714.00 %1452,966
22.502.102.952.080.00 %0324
25.004.605.105.630.00 %00
27.507.109.607.460.00 %00
30.009.6010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock