S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Resources Inc (BEN)
Franklin Resources Inc (BEN) Options

BEN Franklin Resources Inc

20.519

-0.131 (-0.63%)

Feb 06 2025 - Closed

Delayed by 15 minutes

BEN Feb 21 2025 15 Call

View Full BEN Chain

5.80 0.92 (18.85%)

Bid	5.40	Volume	11	Exp. Date	Feb 21 2025
Offer	5.70	Open Interest	41	Day's Range	5.80 - 5.80
Open	5.80	Prev Close	4.88	Last Trade	2/06/2025 12:21

BEN Option Chain - Feb 21 2025

BEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.10	8.60	8.50	0.00 %	0	10
15.00	5.40	5.70	5.80	18.85 %	11	41
17.50	3.00	3.30	3.50	0.00 %	0	56
20.00	0.80	0.90	0.87	2.35 %	49	6,613
22.50	0.05	0.05	0.05	0.00 %	341	3,186
25.00	0.04	0.05	0.04	0.00 %	0	832
27.50	0.03	0.05	0.03	0.00 %	0	33
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.05	0.01	0.00 %	0	37
15.00	0.08	0.05	0.08	0.00 %	0	1,049
17.50	0.03	0.05	0.02	-33.33 %	30	1,657
20.00	0.15	0.25	0.20	-20.00 %	27	2,956
22.50	1.80	2.05	1.75	0.00 %	0	368
25.00	4.30	4.50	2.65	0.00 %	0	0
27.50	6.50	7.00	7.46	0.00 %	0	0
30.00	9.30	9.50	8.85	-1.67 %	1	0

Bell Buckle (PK)

Health Advance (PK)

Decentral Life (PK)

MineralRite (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Hannover House (PK)

TheGlobe com (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions