We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 10 | Day's Range | 3.75 - 3.80 |
| Open | 3.75 | Prev Close | 3.70 | Last Trade | 5/17/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.60 | 13.30 | 4.91 | 0.00 % | 0 | 24 |
| 22.50 | 7.40 | 10.90 | 5.90 | 0.00 % | 0 | 47 |
| 25.00 | 5.60 | 8.40 | 6.42 | 0.00 % | 0 | 140 |
| 30.00 | 0.70 | 4.00 | 0.91 | -35.00 % | 14 | 391 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 16 | 71 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
