We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.066 | 4.1 | 26 | 28 | 25.645 | 1370797 | 26.87111537 | CS |
| 4 | 0.286 | 1.06796116505 | 26.78 | 28 | 24.3242 | 1285641 | 25.90974576 | CS |
| 12 | -2.934 | -9.78 | 30 | 33.1 | 24.3242 | 998745 | 28.07938062 | CS |
| 26 | -0.604 | -2.18286953379 | 27.67 | 35.14 | 24.3242 | 944176 | 29.52469667 | CS |
| 52 | 1.386 | 5.39719626168 | 25.68 | 35.14 | 21.35 | 960694 | 28.14479689 | CS |
| 156 | -7.854 | -22.4914089347 | 34.92 | 44.41 | 21.35 | 801311 | 30.15906423 | CS |
| 260 | -14.434 | -34.7807228916 | 41.5 | 79.97 | 21.35 | 780444 | 35.16090484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 27.36 | 0.01 | 0.04 | 27.32 | 28 | 27.09 | 1368465 |
| 1738885200 | 27.35 | 0.24 | 0.89 | 27.19 | 27.38 | 26.71 | 1065458 |
| 1738798800 | 27.11 | 0.72 | 2.73 | 26.69 | 27.28 | 26.34 | 2094621 |
| 1738712400 | 26.39 | 0.49 | 1.89 | 25.89 | 26.8 | 25.77 | 1086852 |
| 1738626000 | 25.9 | -0.79 | -2.96 | 26 | 26.46 | 25.645 | 1167497 |
| 1738366800 | 26.69 | 1.18 | 4.63 | 26.44 | 27.4359 | 25.82 | 1653076 |
| 1738280400 | 25.51 | 0.72 | 2.90 | 25.24 | 25.58 | 25.02 | 1204996 |
| 1738194000 | 24.79 | 0.19 | 0.77 | 24.75 | 25.15 | 24.5501 | 1033928 |
| 1738107600 | 24.6 | -0.72 | -2.84 | 25.47 | 25.47 | 24.3242 | 1104561 |
| 1738021200 | 25.32 | -0.25 | -0.98 | 25.35 | 25.5 | 24.58 | 1412979 |
| 1737762000 | 25.57 | 0.95 | 3.86 | 25 | 25.96 | 24.97 | 1146112 |
| 1737675600 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1737589200 | 24.62 | -0.7 | -2.76 | 25.4 | 25.495 | 24.48 | 1740294 |
| 1737502800 | 25.32 | -0.03 | -0.12 | 25.24 | 25.45 | 24.79 | 1315685 |
| 1737157200 | 25.35 | -0.69 | -2.65 | 25.87 | 26.1 | 25.09 | 1357259 |
| 1737070800 | 26.04 | 0.51 | 2.00 | 25.54 | 26.47 | 25.298 | 1104736 |
| 1736984400 | 25.53 | -0.45 | -1.73 | 26.63 | 26.63 | 25.46 | 1416918 |
| 1736898000 | 25.98 | -0.53 | -2.00 | 26.78 | 26.81 | 25.94 | 856155 |
| 1736811600 | 26.51 | -0.45 | -1.67 | 26.78 | 26.78 | 25.8183 | 926636 |
| 1736552400 | 26.96 | -0.62 | -2.25 | 26.86 | 27.15 | 26.07 | 1261372 |
| 1736379600 | 27.58 | -1.6 | -5.48 | 28.95 | 28.95 | 27.405 | 1214758 |
| 1736293200 | 29.18 | 0.17 | 0.59 | 29.24 | 29.53 | 28.9165 | 751421 |
| 1736206800 | 29.01 | 0.5 | 1.75 | 28.91 | 29.33 | 28.64 | 836583 |
| 1735947600 | 28.51 | 0.46 | 1.64 | 28.125 | 28.65 | 27.99 | 612453 |
| 1735861200 | 28.05 | 0.39 | 1.41 | 27.6 | 28.48 | 27.55 | 559453 |
| 1735688400 | 27.66 | -0.41 | -1.46 | 28.12 | 28.43 | 27.62 | 918206 |
| 1735602000 | 28.07 | -0.12 | -0.43 | 28.215 | 28.215 | 27.6 | 839226 |
| 1735342800 | 28.19 | -0.2 | -0.70 | 28.43 | 28.49 | 28.02 | 746820 |
| 1735256400 | 28.39 | -0.27 | -0.94 | 28.37 | 28.96 | 28.3 | 611966 |
| 1735077840 | 28.66 | 0.18 | 0.63 | 28.44 | 28.87 | 28.275 | 293849 |
| 1734997200 | 28.48 | 0.18 | 0.64 | 28.3 | 28.53 | 28 | 562910 |
| 1734738000 | 28.3 | 0.62 | 2.24 | 27.425 | 28.41 | 27.425 | 770128 |
| 1734651600 | 27.68 | -0.39 | -1.39 | 28.065 | 28.46 | 27.65 | 700556 |
| 1734565200 | 28.07 | -1.2 | -4.10 | 29.12 | 29.39 | 28.06 | 652277 |
| 1734478800 | 29.27 | -0.23 | -0.78 | 29.2 | 29.5719 | 28.815 | 641111 |
| 1734392400 | 29.5 | -0.25 | -0.84 | 29.68 | 29.93 | 29.3 | 561628 |
| 1734133200 | 29.75 | 0.19 | 0.64 | 29.54 | 29.86 | 29.14 | 657668 |
| 1734046800 | 29.56 | -0.33 | -1.10 | 30.32 | 31.075 | 29.37 | 941956 |
| 1733960400 | 29.89 | 0.67 | 2.29 | 29.3 | 29.91 | 28.55 | 1088349 |
| 1733874000 | 29.22 | -0.54 | -1.81 | 29.575 | 29.67 | 29.08 | 1154195 |
| 1733787600 | 29.76 | 0.02 | 0.07 | 30.035 | 30.77 | 29.63 | 1309104 |
| 1733528400 | 29.74 | -0.82 | -2.68 | 30.7 | 30.7 | 29.63 | 1310162 |
| 1733442000 | 30.56 | -0.34 | -1.10 | 30.99 | 31.2263 | 30.47 | 698240 |
| 1733355600 | 30.9 | -0.79 | -2.49 | 31.81 | 31.81 | 30.54 | 740270 |
| 1733269200 | 31.69 | -0.13 | -0.41 | 32.04 | 32.27 | 31.68 | 884434 |
| 1733182800 | 31.82 | -0.1 | -0.31 | 31.77 | 32.03 | 31.53 | 747678 |
| 1732917840 | 31.92 | -0.76 | -2.33 | 32.04 | 32.21 | 31.67 | 399709 |
| 1732750800 | 32.68 | 0.82 | 2.57 | 32.189999 | 33.1 | 32.030099 | 1113825 |
| 1732664400 | 31.86 | -0.21 | -0.65 | 32 | 32.11 | 31.64 | 886755 |
| 1732578000 | 32.07 | 1.38 | 4.50 | 31.06 | 32.21 | 30.93 | 973791 |
| 1732318800 | 30.69 | -1.08 | -3.40 | 31.65 | 32.04 | 30.63 | 644948 |
| 1732232400 | 31.77 | 0.43 | 1.37 | 31.175 | 31.805 | 31.07 | 907455 |
| 1732146000 | 31.34 | 0.6 | 1.95 | 30.67 | 31.35 | 30.63 | 1152858 |
| 1732059600 | 30.74 | 0.69 | 2.30 | 29.6 | 30.75 | 29.21 | 1355520 |
| 1731973200 | 30.05 | -0.04 | -0.13 | 30 | 30.51 | 29.7 | 907957 |
| 1731714000 | 30.09 | -0.25 | -0.82 | 30.44 | 30.535 | 30 | 652464 |
| 1731627600 | 30.34 | 0.41 | 1.37 | 30.0628 | 30.61 | 29.985 | 675262 |
| 1731541200 | 29.93 | 0.1 | 0.34 | 30.36 | 30.58 | 29.53 | 605657 |
| 1731454800 | 29.83 | -0.76 | -2.48 | 30.27 | 30.74 | 29.58 | 734750 |
| 1731368400 | 30.59 | -0.73 | -2.33 | 31.25 | 31.73 | 30.48 | 676717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
