We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.70 | 8.00 | 4.85 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 2.65 | 4.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 1.50 | 1.48 | 1.35 | 0.30 | 25.42 % | 3 | 333 | 1/24/2025 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.06 | 150.00 % | 19 | 176 | 1/24/2025 |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
25.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.10 | -12.50 % | 11 | 270 | 1/24/2025 |
30.00 | 3.70 | 6.10 | 3.69 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 9.10 | 10.10 | 8.44 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions